{"_TIME":"20260522 18:05:44","isBizDate":true,"index":[{"OutBlock":{"DATE":"20260522","TRTIME":"153300","OPEN":"7873.12","HIGH":"7886.64","LOW":"7780.13","CLOSE":"7847.71","PRECLOSE":"7815.59","DIFFSIGN":"2","DIFF":"32.12","DIFFRATE":"0.41","VOL":"0","TOTALVOL":"431298","AMT":"0","TOTALAMT":"30483306","QTYP":"2","ISBATCH":"1"},"code":"STKSECT@001"},{"OutBlock":{"DATE":"20260522","TRTIME":"153100","OPEN":"1232.73","HIGH":"1235.4","LOW":"1214.77","CLOSE":"1226.03","PRECLOSE":"1225.22","DIFFSIGN":"2","DIFF":"0.81","DIFFRATE":"0.07","VOL":"0","TOTALVOL":"164232","AMT":"0","TOTALAMT":"26796186","QTYP":"2","ISBATCH":"1"},"code":"STKSECT@211"},{"OutBlock":{"DATE":"20260522","TRTIME":"153300","OPEN":"1119.43","HIGH":"1165.8","LOW":"1119.43","CLOSE":"1161.13","PRECLOSE":"1105.97","DIFFSIGN":"2","DIFF":"55.16","DIFFRATE":"4.99","VOL":"0","TOTALVOL":"1016133","AMT":"0","TOTALAMT":"15082638","QTYP":"2","ISBATCH":"1"},"code":"STKSECT@801"}]}