callback({"status":"0000","data":{"BTC":{"opening_price":"73225000","closing_price":"74930000","min_price":"72821000","max_price":"75339000","units_traded":"1865.95053326","acc_trade_value":"138693520994.0195","prev_closing_price":"73224000","units_traded_24H":"3151.52598195","acc_trade_value_24H":"232621872130.4256","fluctate_24H":"1340000","fluctate_rate_24H":"1.82"},"ETH":{"opening_price":"2628000","closing_price":"2650000","min_price":"2592000","max_price":"2688000","units_traded":"25685.83967436","acc_trade_value":"67983776821.6713","prev_closing_price":"2628000","units_traded_24H":"40439.94878103","acc_trade_value_24H":"106199126841.436","fluctate_24H":"68000","fluctate_rate_24H":"2.63"},"LTC":{"opening_price":"255500","closing_price":"264500","min_price":"252600","max_price":"270400","units_traded":"42666.55481134","acc_trade_value":"11129278544.7504","prev_closing_price":"255500","units_traded_24H":"63169.97477609","acc_trade_value_24H":"16336974546.4528","fluctate_24H":"9300","fluctate_rate_24H":"3.64"},"ETC":{"opening_price":"18050","closing_price":"19950","min_price":"17870","max_price":"20000","units_traded":"434424.71992603","acc_trade_value":"8239359500.0965","prev_closing_price":"18020","units_traded_24H":"638497.82477628","acc_trade_value_24H":"11886556950.4138","fluctate_24H":"2050","fluctate_rate_24H":"11.45"},"XRP":{"opening_price":"759","closing_price":"888.2","min_price":"754.3","max_price":"922.4","units_traded":"220215211.73564744","acc_trade_value":"185269396386.0901","prev_closing_price":"759.7","units_traded_24H":"294634254.68754508","acc_trade_value_24H":"241188230838.0546","fluctate_24H":"131.2","fluctate_rate_24H":"17.33"},"BCH":{"opening_price":"703500","closing_price":"747500","min_price":"697000","max_price":"759500","units_traded":"26741.65398476","acc_trade_value":"19457160759.1711","prev_closing_price":"703000","units_traded_24H":"37518.96043002","acc_trade_value_24H":"27003294594.6352","fluctate_24H":"46500","fluctate_rate_24H":"6.64"},"QTUM":{"opening_price":"13320","closing_price":"14650","min_price":"13150","max_price":"15100","units_traded":"949662.95492872","acc_trade_value":"13487403834.2437","prev_closing_price":"13320","units_traded_24H":"1549693.33972572","acc_trade_value_24H":"21275217354.4936","fluctate_24H":"1630","fluctate_rate_24H":"12.52"},"BTG":{"opening_price":"50600","closing_price":"53300","min_price":"49750","max_price":"53750","units_traded":"41624.22387084","acc_trade_value":"2156940729.2609","prev_closing_price":"50600","units_traded_24H":"76011.6806329","acc_trade_value_24H":"3858791522.2718","fluctate_24H":"4290","fluctate_rate_24H":"8.75"},"EOS":{"opening_price":"7430","closing_price":"8105","min_price":"7260","max_price":"8280","units_traded":"5600335.82710877","acc_trade_value":"44206784820.2479","prev_closing_price":"7420","units_traded_24H":"9161246.18497027","acc_trade_value_24H":"70300087464.4322","fluctate_24H":"940","fluctate_rate_24H":"13.12"},"ICX":{"opening_price":"3367","closing_price":"3290","min_price":"3275","max_price":"3400","units_traded":"625038.3135364","acc_trade_value":"2077368329.5652","prev_closing_price":"3367","units_traded_24H":"1207024.82218039","acc_trade_value_24H":"3990004838.1862","fluctate_24H":"83","fluctate_rate_24H":"2.59"},"TRX":{"opening_price":"147","closing_price":"179","min_price":"140.5","max_price":"180.5","units_traded":"448757792.05767591","acc_trade_value":"73589788848.2686","prev_closing_price":"147","units_traded_24H":"789555433.78953942","acc_trade_value_24H":"123351651307.5694","fluctate_24H":"43.2","fluctate_rate_24H":"31.81"},"ELF":{"opening_price":"564.7","closing_price":"636.2","min_price":"554","max_price":"705","units_traded":"5492036.94866237","acc_trade_value":"3514653622.9556","prev_closing_price":"561.4","units_traded_24H":"6641544.90281806","acc_trade_value_24H":"4151827722.8445","fluctate_24H":"81.9","fluctate_rate_24H":"14.78"},"OMG":{"opening_price":"9210","closing_price":"11200","min_price":"9165","max_price":"11450","units_traded":"802496.96037005","acc_trade_value":"8303024677.6956","prev_closing_price":"9190","units_traded_24H":"1007969.16137874","acc_trade_value_24H":"10129645717.6971","fluctate_24H":"2310","fluctate_rate_24H":"25.98"},"KNC":{"opening_price":"4282","closing_price":"4251","min_price":"4124","max_price":"4378","units_traded":"353417.00568294","acc_trade_value":"1505591696.5475","prev_closing_price":"4275","units_traded_24H":"632324.72775361","acc_trade_value_24H":"2709945623.3173","fluctate_24H":"-59","fluctate_rate_24H":"-1.37"},"GLM":{"opening_price":"734","closing_price":"743.2","min_price":"724.3","max_price":"790.6","units_traded":"1693258.46415816","acc_trade_value":"1278888414.2869","prev_closing_price":"734","units_traded_24H":"3792575.64486031","acc_trade_value_24H":"2815250323.7173","fluctate_24H":"6.7","fluctate_rate_24H":"0.91"},"ZIL":{"opening_price":"260.6","closing_price":"289","min_price":"255.5","max_price":"294.5","units_traded":"15050862.13585002","acc_trade_value":"4140941625.6985","prev_closing_price":"260.3","units_traded_24H":"24563677.77562032","acc_trade_value_24H":"6521073049.1982","fluctate_24H":"48.2","fluctate_rate_24H":"20.02"},"WAXP":{"opening_price":"345.3","closing_price":"346.6","min_price":"344.9","max_price":"362","units_traded":"8191542.40346883","acc_trade_value":"2890626396.7724","prev_closing_price":"346.3","units_traded_24H":"15297725.49664193","acc_trade_value_24H":"5324165669.07","fluctate_24H":"6.2","fluctate_rate_24H":"1.82"},"POWR":{"opening_price":"697.1","closing_price":"706.7","min_price":"693","max_price":"723.1","units_traded":"1445144.68519521","acc_trade_value":"1022341682.8553","prev_closing_price":"697.1","units_traded_24H":"2304429.84871689","acc_trade_value_24H":"1614334916.9481","fluctate_24H":"18.2","fluctate_rate_24H":"2.64"},"LRC":{"opening_price":"715.9","closing_price":"720.6","min_price":"703","max_price":"738.6","units_traded":"754599.08659484","acc_trade_value":"545907062.6167","prev_closing_price":"717.4","units_traded_24H":"1334279.31260587","acc_trade_value_24H":"951411489.0067","fluctate_24H":"26.1","fluctate_rate_24H":"3.76"},"STEEM":{"opening_price":"1390","closing_price":"1408","min_price":"1380","max_price":"1437","units_traded":"1844953.07366826","acc_trade_value":"2595267968.8378","prev_closing_price":"1392","units_traded_24H":"3643857.54700208","acc_trade_value_24H":"5065811725.5982","fluctate_24H":"17","fluctate_rate_24H":"1.22"},"STRAX":{"opening_price":"3125","closing_price":"3139","min_price":"2989","max_price":"3187","units_traded":"397019.5801392","acc_trade_value":"1236839592.5513","prev_closing_price":"3127","units_traded_24H":"710626.33081846","acc_trade_value_24H":"2190529967.587","fluctate_24H":"95","fluctate_rate_24H":"3.12"},"AE":{"opening_price":"757.9","closing_price":"745","min_price":"696","max_price":"799.5","units_traded":"1716491.53052893","acc_trade_value":"1284804803.8775","prev_closing_price":"757.2","units_traded_24H":"4812123.91924205","acc_trade_value_24H":"3586510769.4525","fluctate_24H":"122.8","fluctate_rate_24H":"19.74"},"ZRX":{"opening_price":"2270","closing_price":"2345","min_price":"2243","max_price":"2418","units_traded":"911333.97231213","acc_trade_value":"2129753999.0885","prev_closing_price":"2270","units_traded_24H":"1669291.58396214","acc_trade_value_24H":"3833168563.5529","fluctate_24H":"85","fluctate_rate_24H":"3.76"},"REP":{"opening_price":"49420","closing_price":"53000","min_price":"49180","max_price":"53300","units_traded":"40091.17603321","acc_trade_value":"2076926424.0501","prev_closing_price":"49420","units_traded_24H":"61427.79046823","acc_trade_value_24H":"3114732489.4219","fluctate_24H":"4120","fluctate_rate_24H":"8.43"},"XEM":{"opening_price":"480.5","closing_price":"498.2","min_price":"480","max_price":"502.6","units_traded":"37464844.13445977","acc_trade_value":"18376834704.8943","prev_closing_price":"480.5","units_traded_24H":"55812484.63065144","acc_trade_value_24H":"27096115680.0315","fluctate_24H":"18.2","fluctate_rate_24H":"3.79"},"SNT":{"opening_price":"202","closing_price":"214.2","min_price":"198.3","max_price":"220.8","units_traded":"8744100.69630957","acc_trade_value":"1818213296.0979","prev_closing_price":"202","units_traded_24H":"15768286.35596904","acc_trade_value_24H":"3236806342.8614","fluctate_24H":"7.9","fluctate_rate_24H":"3.83"},"ADA":{"opening_price":"1489","closing_price":"1542","min_price":"1481","max_price":"1549","units_traded":"11830253.51103401","acc_trade_value":"17892364344.537","prev_closing_price":"1489","units_traded_24H":"18709532.69117689","acc_trade_value_24H":"28159870764.6666","fluctate_24H":"31","fluctate_rate_24H":"2.05"},"CTXC":{"opening_price":"326.6","closing_price":"320.7","min_price":"312.1","max_price":"335","units_traded":"1942945.1480628","acc_trade_value":"628082562.4748","prev_closing_price":"326.6","units_traded_24H":"3137262.17585929","acc_trade_value_24H":"1007299769.0967","fluctate_24H":"11.7","fluctate_rate_24H":"3.79"},"BAT":{"opening_price":"1466","closing_price":"1508","min_price":"1448","max_price":"1535","units_traded":"588041.75870632","acc_trade_value":"881223880.7705","prev_closing_price":"1466","units_traded_24H":"1028829.52038496","acc_trade_value_24H":"1525758851.4104","fluctate_24H":"41","fluctate_rate_24H":"2.79"},"WTC":{"opening_price":"2317","closing_price":"2311","min_price":"2241","max_price":"2444","units_traded":"332482.94022498","acc_trade_value":"772234722.2832","prev_closing_price":"2315","units_traded_24H":"690909.19903509","acc_trade_value_24H":"1563891352.6095","fluctate_24H":"38","fluctate_rate_24H":"1.68"},"THETA":{"opening_price":"14100","closing_price":"14140","min_price":"13710","max_price":"14580","units_traded":"151396.08993388","acc_trade_value":"2146056363.076","prev_closing_price":"14070","units_traded_24H":"266607.9899688","acc_trade_value_24H":"3771518291.9363","fluctate_24H":"-40","fluctate_rate_24H":"-0.28"},"LOOM":{"opening_price":"302.3","closing_price":"292.5","min_price":"284","max_price":"306.6","units_traded":"4738850.38978557","acc_trade_value":"1394554783.4052","prev_closing_price":"303.1","units_traded_24H":"13240098.35372059","acc_trade_value_24H":"4021018954.788","fluctate_24H":"-27.6","fluctate_rate_24H":"-8.62"},"WAVES":{"opening_price":"15260","closing_price":"16070","min_price":"15170","max_price":"16160","units_traded":"29389.10487207","acc_trade_value":"459049485.8996","prev_closing_price":"15250","units_traded_24H":"42189.36284777","acc_trade_value_24H":"652550109.0201","fluctate_24H":"820","fluctate_rate_24H":"5.38"},"TRUE":{"opening_price":"408.5","closing_price":"442.8","min_price":"406.4","max_price":"489.5","units_traded":"4503664.02168743","acc_trade_value":"2022399635.8301","prev_closing_price":"408.5","units_traded_24H":"6254109.52803167","acc_trade_value_24H":"2728078051.5442","fluctate_24H":"38","fluctate_rate_24H":"9.39"},"LINK":{"opening_price":"39380","closing_price":"39350","min_price":"38500","max_price":"40000","units_traded":"157586.3436845","acc_trade_value":"6187767807.2383","prev_closing_price":"39390","units_traded_24H":"255933.72128085","acc_trade_value_24H":"9972158747.7242","fluctate_24H":"840","fluctate_rate_24H":"2.18"},"RNT":{"opening_price":"17.87","closing_price":"22.35","min_price":"17.86","max_price":"32.56","units_traded":"355722533.34502984","acc_trade_value":"9271404411.8422","prev_closing_price":"17.91","units_traded_24H":"373951757.97076937","acc_trade_value_24H":"9592415697.9013","fluctate_24H":"4.71","fluctate_rate_24H":"26.70"},"ENJ":{"opening_price":"2995","closing_price":"3050","min_price":"2984","max_price":"3111","units_traded":"2038175.01343301","acc_trade_value":"6231209644.3119","prev_closing_price":"2995","units_traded_24H":"3739472.18325831","acc_trade_value_24H":"11322961039.5465","fluctate_24H":"29","fluctate_rate_24H":"0.96"},"VET":{"opening_price":"116.2","closing_price":"120.6","min_price":"114.5","max_price":"123.9","units_traded":"38453670.79500386","acc_trade_value":"4559031204.4661","prev_closing_price":"116.4","units_traded_24H":"64060715.18618635","acc_trade_value_24H":"7508099966.2351","fluctate_24H":"5.1","fluctate_rate_24H":"4.42"},"MTL":{"opening_price":"7795","closing_price":"7985","min_price":"7545","max_price":"8900","units_traded":"2963356.35049324","acc_trade_value":"24034118479.0466","prev_closing_price":"7810","units_traded_24H":"5696243.91690653","acc_trade_value_24H":"45309284549.5465","fluctate_24H":"145","fluctate_rate_24H":"1.85"},"IOST":{"opening_price":"66.38","closing_price":"67.22","min_price":"64.92","max_price":"67.49","units_traded":"14519312.38687134","acc_trade_value":"963070925.29","prev_closing_price":"66.21","units_traded_24H":"28477187.43836759","acc_trade_value_24H":"1878583521.3591","fluctate_24H":"2.01","fluctate_rate_24H":"3.08"},"TMTG":{"opening_price":"14.5","closing_price":"15.15","min_price":"13.52","max_price":"16","units_traded":"835868424.58105007","acc_trade_value":"12543858308.4186","prev_closing_price":"14.55","units_traded_24H":"1586372210.0836141","acc_trade_value_24H":"22550508290.3631","fluctate_24H":"2.33","fluctate_rate_24H":"18.17"},"QKC":{"opening_price":"59.33","closing_price":"62.43","min_price":"59.1","max_price":"63.55","units_traded":"23644591.60315441","acc_trade_value":"1452859352.2344","prev_closing_price":"59.32","units_traded_24H":"44039947.11975069","acc_trade_value_24H":"2648913050.8563","fluctate_24H":"1.63","fluctate_rate_24H":"2.68"},"HDAC":{"opening_price":"128.2","closing_price":"138.6","min_price":"119.9","max_price":"141.2","units_traded":"24276133.46484461","acc_trade_value":"3170733086.0192","prev_closing_price":"128.2","units_traded_24H":"58039962.20107461","acc_trade_value_24H":"7338337485.0532","fluctate_24H":"21.7","fluctate_rate_24H":"18.56"},"WET":{"opening_price":"6.266","closing_price":"7","min_price":"6.209","max_price":"7.737","units_traded":"633956648.43977031","acc_trade_value":"4441078572.0492","prev_closing_price":"6.278","units_traded_24H":"714814765.9139113","acc_trade_value_24H":"4942864478.598","fluctate_24H":"0.87","fluctate_rate_24H":"14.34"},"AMO":{"opening_price":"12.23","closing_price":"14.78","min_price":"11.8","max_price":"15.4","units_traded":"2183597926.37396422","acc_trade_value":"30093278679.9696","prev_closing_price":"12.24","units_traded_24H":"3197221754.76708465","acc_trade_value_24H":"42313222278.2415","fluctate_24H":"2.93","fluctate_rate_24H":"24.73"},"BSV":{"opening_price":"287100","closing_price":"309100","min_price":"278100","max_price":"315400","units_traded":"25880.38059829","acc_trade_value":"7666697034.6941","prev_closing_price":"287000","units_traded_24H":"37440.94430115","acc_trade_value_24H":"10967059999.6266","fluctate_24H":"22300","fluctate_rate_24H":"7.78"},"DAC":{"opening_price":"15.97","closing_price":"15.07","min_price":"13.27","max_price":"17.77","units_traded":"834074455.86936808","acc_trade_value":"12458249454.1462","prev_closing_price":"15.96","units_traded_24H":"1241532005.25601937","acc_trade_value_24H":"18863569871.7075","fluctate_24H":"-0.67","fluctate_rate_24H":"-4.26"},"ORBS":{"opening_price":"288.4","closing_price":"282.9","min_price":"279","max_price":"311.5","units_traded":"22155362.16329646","acc_trade_value":"6474540386.8263","prev_closing_price":"287.6","units_traded_24H":"39182244.85350829","acc_trade_value_24H":"11244948183.4669","fluctate_24H":"-5.2","fluctate_rate_24H":"-1.80"},"TFUEL":{"opening_price":"520.4","closing_price":"510.2","min_price":"509.1","max_price":"529.2","units_traded":"5640310.6937363","acc_trade_value":"2917301497.6146","prev_closing_price":"520","units_traded_24H":"9394444.01130741","acc_trade_value_24H":"4846148477.9847","fluctate_24H":"-14.5","fluctate_rate_24H":"-2.76"},"VALOR":{"opening_price":"1673","closing_price":"1575","min_price":"1490","max_price":"1685","units_traded":"1423810.88192101","acc_trade_value":"2244341481.2302","prev_closing_price":"1669","units_traded_24H":"2628003.30134447","acc_trade_value_24H":"4190808070.0164","fluctate_24H":"29","fluctate_rate_24H":"1.88"},"CON":{"opening_price":"15.13","closing_price":"15.44","min_price":"14","max_price":"16.23","units_traded":"235914265.37492703","acc_trade_value":"3619540498.6982","prev_closing_price":"15.15","units_traded_24H":"465237029.30008077","acc_trade_value_24H":"6828502868.1709","fluctate_24H":"1.92","fluctate_rate_24H":"14.20"},"ANKR":{"opening_price":"201.4","closing_price":"208.3","min_price":"199.7","max_price":"210.7","units_traded":"21166562.58046595","acc_trade_value":"4333625820.9333","prev_closing_price":"201.6","units_traded_24H":"37098850.72776426","acc_trade_value_24H":"7556239438.0136","fluctate_24H":"0.6","fluctate_rate_24H":"0.29"},"MIX":{"opening_price":"22.29","closing_price":"22.12","min_price":"21","max_price":"23.92","units_traded":"329597737.42842202","acc_trade_value":"7343459711.6943","prev_closing_price":"22.11","units_traded_24H":"618488382.24647507","acc_trade_value_24H":"13622553329.5006","fluctate_24H":"0.67","fluctate_rate_24H":"3.12"},"LAMB":{"opening_price":"176.8","closing_price":"178.9","min_price":"173","max_price":"186","units_traded":"13688582.7122333","acc_trade_value":"2454756137.238","prev_closing_price":"177","units_traded_24H":"30823020.7708128","acc_trade_value_24H":"5484344017.0479","fluctate_24H":"-1.2","fluctate_rate_24H":"-0.67"},"CRO":{"opening_price":"267.3","closing_price":"278.6","min_price":"262.5","max_price":"280","units_traded":"15741938.9697516","acc_trade_value":"4299932530.7811","prev_closing_price":"267.5","units_traded_24H":"28985007.56254326","acc_trade_value_24H":"7799912156.4386","fluctate_24H":"14.2","fluctate_rate_24H":"5.37"},"FX":{"opening_price":"510.5","closing_price":"517.9","min_price":"497.6","max_price":"529.9","units_traded":"701747.00458258","acc_trade_value":"359410156.2365","prev_closing_price":"506.1","units_traded_24H":"1290761.06416715","acc_trade_value_24H":"655605548.2779","fluctate_24H":"26","fluctate_rate_24H":"5.29"},"CHR":{"opening_price":"451.6","closing_price":"457.8","min_price":"446.2","max_price":"492.8","units_traded":"10747105.15078893","acc_trade_value":"5001106918.2718","prev_closing_price":"450.4","units_traded_24H":"15123374.76141977","acc_trade_value_24H":"6959812689.65","fluctate_24H":"6.9","fluctate_rate_24H":"1.53"},"MBL":{"opening_price":"39.91","closing_price":"41.3","min_price":"38.65","max_price":"42.8","units_traded":"148944582.57953321","acc_trade_value":"6063769359.9996","prev_closing_price":"39.9","units_traded_24H":"261614250.62148487","acc_trade_value_24H":"10444186201.3481","fluctate_24H":"2.28","fluctate_rate_24H":"5.84"},"MXC":{"opening_price":"56.61","closing_price":"54.47","min_price":"50.46","max_price":"66.74","units_traded":"78012155.11269695","acc_trade_value":"4476175629.9828","prev_closing_price":"56.86","units_traded_24H":"160865850.20843018","acc_trade_value_24H":"9155408596.5642","fluctate_24H":"-2.37","fluctate_rate_24H":"-4.17"},"DVP":{"opening_price":"98.2","closing_price":"95.51","min_price":"90.1","max_price":"98.59","units_traded":"12741456.76063059","acc_trade_value":"1207529722.1459","prev_closing_price":"98.2","units_traded_24H":"21820043.43345319","acc_trade_value_24H":"2069088413.4346","fluctate_24H":"3.19","fluctate_rate_24H":"3.46"},"FCT":{"opening_price":"414.8","closing_price":"408","min_price":"405.3","max_price":"450","units_traded":"4078978.50198608","acc_trade_value":"1711192405.8783","prev_closing_price":"412.8","units_traded_24H":"7704772.59254418","acc_trade_value_24H":"3194189383.3089","fluctate_24H":"-11","fluctate_rate_24H":"-2.63"},"FNB":{"opening_price":"18.1","closing_price":"17.64","min_price":"16.66","max_price":"19.4","units_traded":"341951296.18186942","acc_trade_value":"6118105185.132","prev_closing_price":"18.1","units_traded_24H":"623629451.18895824","acc_trade_value_24H":"10877266517.3445","fluctate_24H":"1.82","fluctate_rate_24H":"11.50"},"TRV":{"opening_price":"58.1","closing_price":"65.73","min_price":"54.61","max_price":"67","units_traded":"56299618.22309769","acc_trade_value":"3348793906.1933","prev_closing_price":"58.1","units_traded_24H":"85158990.14527697","acc_trade_value_24H":"4925694584.2089","fluctate_24H":"12.47","fluctate_rate_24H":"23.41"},"PCM":{"opening_price":"54.56","closing_price":"47.33","min_price":"46.3","max_price":"55","units_traded":"202166426.80753739","acc_trade_value":"9818700331.1015","prev_closing_price":"54.82","units_traded_24H":"441752165.07469926","acc_trade_value_24H":"22435115499.7048","fluctate_24H":"-2.05","fluctate_rate_24H":"-4.14"},"DAD":{"opening_price":"480.1","closing_price":"462.3","min_price":"459","max_price":"498","units_traded":"1731811.92436132","acc_trade_value":"813525813.0844","prev_closing_price":"482.2","units_traded_24H":"4038516.04612378","acc_trade_value_24H":"1889678249.5308","fluctate_24H":"-6.6","fluctate_rate_24H":"-1.41"},"AOA":{"opening_price":"12.59","closing_price":"13.36","min_price":"11.58","max_price":"13.8","units_traded":"1210551931.40014003","acc_trade_value":"15353408121.5262","prev_closing_price":"12.6","units_traded_24H":"2097754739.90725877","acc_trade_value_24H":"25640932043.4348","fluctate_24H":"2.02","fluctate_rate_24H":"17.81"},"XSR":{"opening_price":"4.944","closing_price":"5.38","min_price":"4.922","max_price":"5.979","units_traded":"1409552246.79869842","acc_trade_value":"7765524054.1127","prev_closing_price":"4.922","units_traded_24H":"1683663313.49037106","acc_trade_value_24H":"9069107545.8813","fluctate_24H":"0.88","fluctate_rate_24H":"19.56"},"WOM":{"opening_price":"393","closing_price":"394.3","min_price":"372","max_price":"460","units_traded":"7861495.92192935","acc_trade_value":"3312888568.7882","prev_closing_price":"390.1","units_traded_24H":"9732771.18012034","acc_trade_value_24H":"4012825071.8496","fluctate_24H":"16.4","fluctate_rate_24H":"4.34"},"SOC":{"opening_price":"20.78","closing_price":"21.16","min_price":"19.98","max_price":"21.9","units_traded":"120090086.52369367","acc_trade_value":"2515992735.3723","prev_closing_price":"20.9","units_traded_24H":"258039189.56273658","acc_trade_value_24H":"5329804343.8954","fluctate_24H":"1.65","fluctate_rate_24H":"8.51"},"EM":{"opening_price":"16.78","closing_price":"20.15","min_price":"16.72","max_price":"23.79","units_traded":"1258874277.93565654","acc_trade_value":"25768581006.4823","prev_closing_price":"16.75","units_traded_24H":"1881495350.61548082","acc_trade_value_24H":"35821199438.9211","fluctate_24H":"5","fluctate_rate_24H":"33.00"},"QBZ":{"opening_price":"24.44","closing_price":"25.09","min_price":"23.64","max_price":"26.62","units_traded":"237660252.35048531","acc_trade_value":"5990535667.505","prev_closing_price":"24.42","units_traded_24H":"511157254.90332355","acc_trade_value_24H":"12649474069.016","fluctate_24H":"0.56","fluctate_rate_24H":"2.28"},"BOA":{"opening_price":"531.5","closing_price":"543.4","min_price":"519.9","max_price":"559","units_traded":"1690424.4041118","acc_trade_value":"906380339.6347","prev_closing_price":"531.5","units_traded_24H":"2921454.4554237","acc_trade_value_24H":"1568391569.2957","fluctate_24H":"10.4","fluctate_rate_24H":"1.95"},"FLETA":{"opening_price":"52.22","closing_price":"45.2","min_price":"44.62","max_price":"52.22","units_traded":"158953178.68578082","acc_trade_value":"7308135964.4049","prev_closing_price":"52.17","units_traded_24H":"284305208.36262044","acc_trade_value_24H":"13252169141.3595","fluctate_24H":"-4.9","fluctate_rate_24H":"-9.78"},"SXP":{"opening_price":"4793","closing_price":"5645","min_price":"4793","max_price":"5745","units_traded":"4964021.04820919","acc_trade_value":"26629319334.4969","prev_closing_price":"4795","units_traded_24H":"6493619.49613569","acc_trade_value_24H":"33650085825.29","fluctate_24H":"1193","fluctate_rate_24H":"26.86"},"COS":{"opening_price":"51.31","closing_price":"53.43","min_price":"51.16","max_price":"54.94","units_traded":"27853953.29397533","acc_trade_value":"1479752609.5368","prev_closing_price":"51.4","units_traded_24H":"58248527.87647813","acc_trade_value_24H":"3003207382.0845","fluctate_24H":"5.62","fluctate_rate_24H":"11.75"},"APIX":{"opening_price":"193.5","closing_price":"199.4","min_price":"181.3","max_price":"204.6","units_traded":"7799121.92522388","acc_trade_value":"1507198470.7836","prev_closing_price":"193.5","units_traded_24H":"14755830.14602124","acc_trade_value_24H":"2768027240.9637","fluctate_24H":"26.7","fluctate_rate_24H":"15.46"},"EL":{"opening_price":"59.1","closing_price":"53.02","min_price":"51.7","max_price":"60.8","units_traded":"243555678.28191316","acc_trade_value":"13231823068.1092","prev_closing_price":"59.01","units_traded_24H":"420466552.35583409","acc_trade_value_24H":"23614893969.8569","fluctate_24H":"-6.64","fluctate_rate_24H":"-11.13"},"BASIC":{"opening_price":"16.41","closing_price":"16.82","min_price":"15.62","max_price":"17.23","units_traded":"452670906.05567187","acc_trade_value":"7467948970.1284","prev_closing_price":"16.42","units_traded_24H":"775534748.1337975","acc_trade_value_24H":"12539109109.4616","fluctate_24H":"1.09","fluctate_rate_24H":"6.93"},"HIVE":{"opening_price":"940.2","closing_price":"919","min_price":"919","max_price":"956.3","units_traded":"1122068.67581185","acc_trade_value":"1053308657.0714","prev_closing_price":"936.8","units_traded_24H":"2212014.82059253","acc_trade_value_24H":"2050952661.2983","fluctate_24H":"-1.4","fluctate_rate_24H":"-0.15"},"XPR":{"opening_price":"28.12","closing_price":"27.32","min_price":"26.9","max_price":"28.93","units_traded":"94700561.11636999","acc_trade_value":"2615855731.1596","prev_closing_price":"28.06","units_traded_24H":"158358960.88964974","acc_trade_value_24H":"4355776977.8737","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.04"},"FIT":{"opening_price":"12.48","closing_price":"13.28","min_price":"12.33","max_price":"14.67","units_traded":"1014565784.56846196","acc_trade_value":"13674246904.4888","prev_closing_price":"12.33","units_traded_24H":"1413534697.76134952","acc_trade_value_24H":"18474231336.239","fluctate_24H":"1.61","fluctate_rate_24H":"13.8"},"EGG":{"opening_price":"20.87","closing_price":"21.22","min_price":"19.03","max_price":"21.63","units_traded":"127117646.5755132","acc_trade_value":"2615842908.2465","prev_closing_price":"20.76","units_traded_24H":"222571285.15155217","acc_trade_value_24H":"4527250539.4263","fluctate_24H":"1.73","fluctate_rate_24H":"8.88"},"BORA":{"opening_price":"461.5","closing_price":"481.8","min_price":"459","max_price":"494.5","units_traded":"14280654.23148295","acc_trade_value":"6817234511.9051","prev_closing_price":"460.2","units_traded_24H":"23376876.78703841","acc_trade_value_24H":"10990941567.6344","fluctate_24H":"19.5","fluctate_rate_24H":"4.22"},"ARPA":{"opening_price":"147.2","closing_price":"154.8","min_price":"142.6","max_price":"165.5","units_traded":"11368180.96545119","acc_trade_value":"1759034302.371","prev_closing_price":"147","units_traded_24H":"29620470.25156058","acc_trade_value_24H":"4409187553.8334","fluctate_24H":"22.6","fluctate_rate_24H":"17.1"},"APM":{"opening_price":"76.6","closing_price":"75.42","min_price":"68","max_price":"79.8","units_traded":"42209316.34009308","acc_trade_value":"3107305179.0147","prev_closing_price":"76.6","units_traded_24H":"82603103.6787848","acc_trade_value_24H":"5960884161.8822","fluctate_24H":"12.08","fluctate_rate_24H":"19.07"},"AERGO":{"opening_price":"542.9","closing_price":"539.2","min_price":"531.9","max_price":"557.6","units_traded":"2591751.03859458","acc_trade_value":"1415791370.8744","prev_closing_price":"542.9","units_traded_24H":"4531301.88044187","acc_trade_value_24H":"2457636847.2674","fluctate_24H":"-4.1","fluctate_rate_24H":"-0.75"},"ANW":{"opening_price":"209.1","closing_price":"248.2","min_price":"208.8","max_price":"277","units_traded":"176686144.66560328","acc_trade_value":"43806438941.2277","prev_closing_price":"209","units_traded_24H":"362736331.58847983","acc_trade_value_24H":"81128345713.18","fluctate_24H":"49","fluctate_rate_24H":"24.62"},"CENNZ":{"opening_price":"137.5","closing_price":"132.6","min_price":"129.6","max_price":"137.9","units_traded":"7576447.94127728","acc_trade_value":"1009039647.9592","prev_closing_price":"137.5","units_traded_24H":"15878431.54775682","acc_trade_value_24H":"2119328320.4225","fluctate_24H":"-3.6","fluctate_rate_24H":"-2.64"},"EVZ":{"opening_price":"70.6","closing_price":"74.6","min_price":"65.54","max_price":"77.76","units_traded":"26971008.76112863","acc_trade_value":"1928516169.8726","prev_closing_price":"70.6","units_traded_24H":"42976911.78763729","acc_trade_value_24H":"2989114052.4115","fluctate_24H":"9.72","fluctate_rate_24H":"14.98"},"MCI":{"opening_price":"52.66","closing_price":"51.7","min_price":"45","max_price":"57.41","units_traded":"300415644.18215856","acc_trade_value":"15164745965.8694","prev_closing_price":"52.65","units_traded_24H":"1169727590.37846985","acc_trade_value_24H":"62101354870.6968","fluctate_24H":"10.99","fluctate_rate_24H":"27"},"SRM":{"opening_price":"8100","closing_price":"8255","min_price":"8045","max_price":"8495","units_traded":"181919.34275352","acc_trade_value":"1507132675.277","prev_closing_price":"8095","units_traded_24H":"544649.24679454","acc_trade_value_24H":"4444218854.2221","fluctate_24H":"590","fluctate_rate_24H":"7.7"},"QTCON":{"opening_price":"158.6","closing_price":"164.9","min_price":"156.3","max_price":"168.8","units_traded":"6799583.06888827","acc_trade_value":"1103524854.0382","prev_closing_price":"158.6","units_traded_24H":"13125933.95379843","acc_trade_value_24H":"2084839801.4806","fluctate_24H":"10.9","fluctate_rate_24H":"7.08"},"UNI":{"opening_price":"38770","closing_price":"39470","min_price":"38340","max_price":"40040","units_traded":"78425.388363","acc_trade_value":"3085681762.794","prev_closing_price":"38790","units_traded_24H":"128772.64960254","acc_trade_value_24H":"5012497383.3542","fluctate_24H":"1000","fluctate_rate_24H":"2.6"},"YFI":{"opening_price":"46950000","closing_price":"48245000","min_price":"46650000","max_price":"48779000","units_traded":"57.75440851","acc_trade_value":"2767884732.2695","prev_closing_price":"46950000","units_traded_24H":"104.69723173","acc_trade_value_24H":"4943346008.2214","fluctate_24H":"2074000","fluctate_rate_24H":"4.49"},"UMA":{"opening_price":"32760","closing_price":"32960","min_price":"31870","max_price":"33160","units_traded":"14031.78508885","acc_trade_value":"456904658.096","prev_closing_price":"32760","units_traded_24H":"26949.94360309","acc_trade_value_24H":"866661637.2857","fluctate_24H":"910","fluctate_rate_24H":"2.84"},"AAVE":{"opening_price":"507500","closing_price":"514000","min_price":"455000","max_price":"525000","units_traded":"1254.88839868","acc_trade_value":"645177227.6304","prev_closing_price":"506500","units_traded_24H":"2097.5709538","acc_trade_value_24H":"1060657973.4207","fluctate_24H":"19900","fluctate_rate_24H":"4.03"},"COMP":{"opening_price":"698500","closing_price":"685000","min_price":"677500","max_price":"718500","units_traded":"692.58086373","acc_trade_value":"482265617.6305","prev_closing_price":"696500","units_traded_24H":"2483.49919878","acc_trade_value_24H":"1703955662.3569","fluctate_24H":"54500","fluctate_rate_24H":"8.64"},"SAND":{"opening_price":"904.8","closing_price":"900.7","min_price":"894.4","max_price":"935.3","units_traded":"4475945.66212623","acc_trade_value":"4088472835.8371","prev_closing_price":"904.8","units_traded_24H":"7243284.92397296","acc_trade_value_24H":"6552819161.122","fluctate_24H":"15.8","fluctate_rate_24H":"1.79"},"CVT":{"opening_price":"340.5","closing_price":"338.1","min_price":"325.7","max_price":"340.5","units_traded":"1427018.32022208","acc_trade_value":"474489655.6964","prev_closing_price":"340.4","units_traded_24H":"3025153.98046138","acc_trade_value_24H":"1016616338.5638","fluctate_24H":"-3.1","fluctate_rate_24H":"-0.91"},"GOM2":{"opening_price":"21.09","closing_price":"20.55","min_price":"19.9","max_price":"21.96","units_traded":"126329283.72908697","acc_trade_value":"2623919385.8937","prev_closing_price":"21.1","units_traded_24H":"207758609.94873342","acc_trade_value_24H":"4269853650.5721","fluctate_24H":"0.34","fluctate_rate_24H":"1.68"},"RINGX":{"opening_price":"244.3","closing_price":"249.4","min_price":"238.3","max_price":"269","units_traded":"11095942.28658466","acc_trade_value":"2826426345.7241","prev_closing_price":"245","units_traded_24H":"16711429.44827242","acc_trade_value_24H":"4169666128.1364","fluctate_24H":"6","fluctate_rate_24H":"2.47"},"BEL":{"opening_price":"6610","closing_price":"6515","min_price":"6380","max_price":"6655","units_traded":"76240.70647579","acc_trade_value":"495925094.3659","prev_closing_price":"6600","units_traded_24H":"162248.99785297","acc_trade_value_24H":"1081999074.1715","fluctate_24H":"-225","fluctate_rate_24H":"-3.34"},"DVC":{"opening_price":"507.9","closing_price":"520","min_price":"481.2","max_price":"521.9","units_traded":"5412717.62733562","acc_trade_value":"2730538839.2295","prev_closing_price":"504.8","units_traded_24H":"12181804.78776586","acc_trade_value_24H":"6160267420.0481","fluctate_24H":"40","fluctate_rate_24H":"8.33"},"OBSR":{"opening_price":"56.58","closing_price":"58.61","min_price":"55.75","max_price":"63.3","units_traded":"38341680.93765843","acc_trade_value":"2260006414.4394","prev_closing_price":"56.58","units_traded_24H":"62843362.26690222","acc_trade_value_24H":"3617674473.0436","fluctate_24H":"3.57","fluctate_rate_24H":"6.49"},"ORC":{"opening_price":"4140","closing_price":"3948","min_price":"3846","max_price":"4470","units_traded":"3114359.52856061","acc_trade_value":"12808517921.111","prev_closing_price":"4131","units_traded_24H":"5522478.4238377","acc_trade_value_24H":"22804406011.884","fluctate_24H":"-371","fluctate_rate_24H":"-8.59"},"POLA":{"opening_price":"477.5","closing_price":"489.2","min_price":"456","max_price":"518.9","units_traded":"8908167.75871042","acc_trade_value":"4400767140.804","prev_closing_price":"477.5","units_traded_24H":"15902269.95134477","acc_trade_value_24H":"7585538623.9629","fluctate_24H":"34.8","fluctate_rate_24H":"7.66"},"AWO":{"opening_price":"31.67","closing_price":"30.64","min_price":"28.89","max_price":"31.77","units_traded":"60441598.55209975","acc_trade_value":"1833665296.4727","prev_closing_price":"31.72","units_traded_24H":"120601838.43450559","acc_trade_value_24H":"3552008750.7097","fluctate_24H":"4","fluctate_rate_24H":"15.02"},"ADP":{"opening_price":"107.4","closing_price":"105.1","min_price":"95.8","max_price":"114","units_traded":"38479144.85500199","acc_trade_value":"3863933469.8185","prev_closing_price":"107.4","units_traded_24H":"72376738.50424663","acc_trade_value_24H":"7513782312.0894","fluctate_24H":"-8.9","fluctate_rate_24H":"-7.81"},"DVI":{"opening_price":"1090","closing_price":"1028","min_price":"1018","max_price":"1167","units_traded":"18226422.39463872","acc_trade_value":"20122660535.4331","prev_closing_price":"1090","units_traded_24H":"23122772.49018711","acc_trade_value_24H":"25469746684.7767","fluctate_24H":"-88","fluctate_rate_24H":"-7.89"},"MIR":{"opening_price":"10100","closing_price":"10460","min_price":"10000","max_price":"10550","units_traded":"59242.41399042","acc_trade_value":"609867637.6675","prev_closing_price":"10120","units_traded_24H":"127086.09363629","acc_trade_value_24H":"1300774964.6168","fluctate_24H":"150","fluctate_rate_24H":"1.45"},"MVC":{"opening_price":"403","closing_price":"396.8","min_price":"390","max_price":"413.9","units_traded":"50153067.24804764","acc_trade_value":"20029250987.3992","prev_closing_price":"403.1","units_traded_24H":"163950752.73908452","acc_trade_value_24H":"65667622017.5506","fluctate_24H":"-8.2","fluctate_rate_24H":"-2.02"},"WOZX":{"opening_price":"2175","closing_price":"2207","min_price":"2101","max_price":"2216","units_traded":"206929.62572446","acc_trade_value":"450596682.6663","prev_closing_price":"2180","units_traded_24H":"300368.18611107","acc_trade_value_24H":"652046421.0196","fluctate_24H":"61","fluctate_rate_24H":"2.84"},"ANV":{"opening_price":"4164","closing_price":"5440","min_price":"4040","max_price":"5640","units_traded":"2994214.26474323","acc_trade_value":"14827824143.1674","prev_closing_price":"4164","units_traded_24H":"3393832.63252105","acc_trade_value_24H":"16472933196.2972","fluctate_24H":"1326","fluctate_rate_24H":"32.23"},"GRT":{"opening_price":"2203","closing_price":"2250","min_price":"2180","max_price":"2279","units_traded":"321003.21350212","acc_trade_value":"716306626.5582","prev_closing_price":"2203","units_traded_24H":"526614.42096491","acc_trade_value_24H":"1170950903.2772","fluctate_24H":"2","fluctate_rate_24H":"0.09"},"MM":{"opening_price":"2106","closing_price":"2382","min_price":"1812","max_price":"2695","units_traded":"5185914.16510657","acc_trade_value":"12278110680.9329","prev_closing_price":"2106","units_traded_24H":"10167680.51097056","acc_trade_value_24H":"23129047685.452","fluctate_24H":"443","fluctate_rate_24H":"22.85"},"BIOT":{"opening_price":"126","closing_price":"118.3","min_price":"110","max_price":"126.8","units_traded":"106753104.67404554","acc_trade_value":"12473371362.9277","prev_closing_price":"126","units_traded_24H":"219053080.45994027","acc_trade_value_24H":"25718546658.8493","fluctate_24H":"-1.9","fluctate_rate_24H":"-1.58"},"XNO":{"opening_price":"504.8","closing_price":"525.2","min_price":"503.8","max_price":"548.8","units_traded":"44746823.12399972","acc_trade_value":"23443528247.2296","prev_closing_price":"504.8","units_traded_24H":"128774205.08998451","acc_trade_value_24H":"65640268336.7148","fluctate_24H":"21.9","fluctate_rate_24H":"4.35"},"SNX":{"opening_price":"26230","closing_price":"26300","min_price":"25950","max_price":"26850","units_traded":"49045.0840417","acc_trade_value":"1292792751.6561","prev_closing_price":"26220","units_traded_24H":"127625.01835767","acc_trade_value_24H":"3319991165.6327","fluctate_24H":"750","fluctate_rate_24H":"2.94"},"RAI":{"opening_price":"4776","closing_price":"3944","min_price":"3928","max_price":"5150","units_traded":"7726674.31935401","acc_trade_value":"33005503981.6459","prev_closing_price":"4776","units_traded_24H":"12081325.44162339","acc_trade_value_24H":"53606523410.0169","fluctate_24H":"-827","fluctate_rate_24H":"-17.31"},"OXT":{"opening_price":"878","closing_price":"1092","min_price":"870","max_price":"1176","units_traded":"15436218.55083704","acc_trade_value":"16002099657.2788","prev_closing_price":"877.3","units_traded_24H":"17718927.2297994","acc_trade_value_24H":"17999469149.1278","fluctate_24H":"213.6","fluctate_rate_24H":"24.32"},"LINA":{"opening_price":"164.2","closing_price":"167.3","min_price":"161.9","max_price":"170","units_traded":"18338811.31782737","acc_trade_value":"3056571334.2066","prev_closing_price":"164.1","units_traded_24H":"30276300.62311838","acc_trade_value_24H":"5010394907.2634","fluctate_24H":"0.8","fluctate_rate_24H":"0.48"},"MKR":{"opening_price":"2871000","closing_price":"3008000","min_price":"2858000","max_price":"3025000","units_traded":"128.01722687","acc_trade_value":"376339183.8999","prev_closing_price":"2871000","units_traded_24H":"310.79482158","acc_trade_value_24H":"906453643.799","fluctate_24H":"76000","fluctate_rate_24H":"2.59"},"SUSHI":{"opening_price":"19210","closing_price":"19590","min_price":"18750","max_price":"19920","units_traded":"25350.07201035","acc_trade_value":"490118470.8292","prev_closing_price":"19190","units_traded_24H":"33151.73828065","acc_trade_value_24H":"640677564.3335","fluctate_24H":"270","fluctate_rate_24H":"1.4"},"PUNDIX":{"opening_price":"6925","closing_price":"6970","min_price":"6580","max_price":"7250","units_traded":"1236951.66892889","acc_trade_value":"8547218928.1182","prev_closing_price":"6925","units_traded_24H":"1632010.14821581","acc_trade_value_24H":"11224181859.8223","fluctate_24H":"200","fluctate_rate_24H":"2.95"},"LF":{"opening_price":"5455","closing_price":"6005","min_price":"5395","max_price":"6040","units_traded":"3619854.65235415","acc_trade_value":"20822891551.4605","prev_closing_price":"5450","units_traded_24H":"18501809.36717618","acc_trade_value_24H":"100137472999.0936","fluctate_24H":"565","fluctate_rate_24H":"10.4"},"BCD":{"opening_price":"1600","closing_price":"1716","min_price":"1560","max_price":"1744","units_traded":"821532.41455595","acc_trade_value":"1377768913.3863","prev_closing_price":"1600","units_traded_24H":"1341970.40338276","acc_trade_value_24H":"2207857992.0944","fluctate_24H":"159","fluctate_rate_24H":"10.21"},"XLM":{"opening_price":"538.8","closing_price":"583.3","min_price":"534.7","max_price":"595","units_traded":"29907263.26538994","acc_trade_value":"16903795924.404","prev_closing_price":"538.8","units_traded_24H":"42622359.80703691","acc_trade_value_24H":"23670896825.7038","fluctate_24H":"51.6","fluctate_rate_24H":"9.70"},"GXC":{"opening_price":"1222","closing_price":"1271","min_price":"1203","max_price":"1287","units_traded":"386733.80686893","acc_trade_value":"485043344.6215","prev_closing_price":"1210","units_traded_24H":"593739.18950333","acc_trade_value_24H":"736333812.2098","fluctate_24H":"81","fluctate_rate_24H":"6.81"},"BTT":{"opening_price":"10.25","closing_price":"16.9","min_price":"9.793","max_price":"17.8","units_traded":"21434325428.72683591","acc_trade_value":"285559933185.9635","prev_closing_price":"10.25","units_traded_24H":"31462506776.07973133","acc_trade_value_24H":"382734138291.0857","fluctate_24H":"7.8","fluctate_rate_24H":"85.87"},"VSYS":{"opening_price":"68.7","closing_price":"68.85","min_price":"64.94","max_price":"73","units_traded":"21945525.34768336","acc_trade_value":"1501530721.9654","prev_closing_price":"68.95","units_traded_24H":"45936315.14604563","acc_trade_value_24H":"3101627615.893","fluctate_24H":"0.91","fluctate_rate_24H":"1.34"},"IPX":{"opening_price":"115.2","closing_price":"110.5","min_price":"110.1","max_price":"118.2","units_traded":"5354105.92809769","acc_trade_value":"611263923.6533","prev_closing_price":"115.1","units_traded_24H":"13660942.43079203","acc_trade_value_24H":"1497832481.0476","fluctate_24H":"12.84","fluctate_rate_24H":"13.15"},"WICC":{"opening_price":"516.6","closing_price":"538.2","min_price":"497.2","max_price":"554.7","units_traded":"1573491.05941995","acc_trade_value":"812297271.5047","prev_closing_price":"518.5","units_traded_24H":"2521957.30385315","acc_trade_value_24H":"1290096028.663","fluctate_24H":"37","fluctate_rate_24H":"7.38"},"ONT":{"opening_price":"2159","closing_price":"2324","min_price":"2107","max_price":"2380","units_traded":"708302.84529641","acc_trade_value":"1584781783.7961","prev_closing_price":"2159","units_traded_24H":"1718896.58750095","acc_trade_value_24H":"3745871603.2233","fluctate_24H":"211","fluctate_rate_24H":"9.96"},"LUNA":{"opening_price":"21810","closing_price":"21660","min_price":"21510","max_price":"22000","units_traded":"72184.1756025","acc_trade_value":"1574742429.9448","prev_closing_price":"21820","units_traded_24H":"119070.33778969","acc_trade_value_24H":"2600963427.9204","fluctate_24H":"-180","fluctate_rate_24H":"-0.82"},"AION":{"opening_price":"477.6","closing_price":"492","min_price":"467.6","max_price":"502.2","units_traded":"1467864.61841593","acc_trade_value":"710502669.8652","prev_closing_price":"477.4","units_traded_24H":"3078877.60439488","acc_trade_value_24H":"1452721706.6227","fluctate_24H":"44.3","fluctate_rate_24H":"9.9"},"META":{"opening_price":"398.7","closing_price":"392.3","min_price":"387.5","max_price":"413.2","units_traded":"13902673.11251336","acc_trade_value":"5543814720.2446","prev_closing_price":"398.9","units_traded_24H":"23958520.46497339","acc_trade_value_24H":"9493688394.9559","fluctate_24H":"-0.7","fluctate_rate_24H":"-0.18"},"ONG":{"opening_price":"1505","closing_price":"1557","min_price":"1450","max_price":"1610","units_traded":"1220639.04350216","acc_trade_value":"1836586655.6648","prev_closing_price":"1499","units_traded_24H":"2650868.66731452","acc_trade_value_24H":"3951552567.6174","fluctate_24H":"104","fluctate_rate_24H":"7.16"},"ALGO":{"opening_price":"1697","closing_price":"1714","min_price":"1650","max_price":"1730","units_traded":"799591.547374","acc_trade_value":"1344384755.8399","prev_closing_price":"1693","units_traded_24H":"1505489.324934","acc_trade_value_24H":"2522597288.8243","fluctate_24H":"38","fluctate_rate_24H":"2.27"},"JST":{"opening_price":"200.8","closing_price":"250.8","min_price":"191.6","max_price":"262","units_traded":"31134392.52512737","acc_trade_value":"7023249539.0239","prev_closing_price":"200.5","units_traded_24H":"62862920.2677993","acc_trade_value_24H":"13342359605.4808","fluctate_24H":"68.1","fluctate_rate_24H":"37.27"},"XTZ":{"opening_price":"6390","closing_price":"6855","min_price":"6335","max_price":"6960","units_traded":"417016.999557","acc_trade_value":"2779445358.4068","prev_closing_price":"6385","units_traded_24H":"662669.590588","acc_trade_value_24H":"4325632107.8724","fluctate_24H":"640","fluctate_rate_24H":"10.29"},"MLK":{"opening_price":"4218","closing_price":"4014","min_price":"4005","max_price":"4377","units_traded":"2158406.8717389","acc_trade_value":"8918682239.1673","prev_closing_price":"4216","units_traded_24H":"3913867.25354345","acc_trade_value_24H":"16095902983.6317","fluctate_24H":"-3","fluctate_rate_24H":"-0.07"},"WEMIX":{"opening_price":"1283","closing_price":"1141","min_price":"1130","max_price":"1283","units_traded":"4606547.51129113","acc_trade_value":"5433716696.87","prev_closing_price":"1282","units_traded_24H":"8132181.61657403","acc_trade_value_24H":"9696462378.1875","fluctate_24H":"-54","fluctate_rate_24H":"-4.52"},"DOT":{"opening_price":"55900","closing_price":"56350","min_price":"54500","max_price":"57700","units_traded":"172058.48561896","acc_trade_value":"9652375969.7793","prev_closing_price":"55850","units_traded_24H":"327605.95856869","acc_trade_value_24H":"18331443786.5241","fluctate_24H":"-250","fluctate_rate_24H":"-0.44"},"SUN":{"opening_price":"55650","closing_price":"66650","min_price":"53800","max_price":"70800","units_traded":"32599.87156332","acc_trade_value":"2078945399.9301","prev_closing_price":"55850","units_traded_24H":"53855.97266084","acc_trade_value_24H":"3243193713.6531","fluctate_24H":"16100","fluctate_rate_24H":"31.85"},"ATOM":{"opening_price":"25890","closing_price":"26650","min_price":"25640","max_price":"27100","units_traded":"45553.50322932","acc_trade_value":"1210446184.4008","prev_closing_price":"25900","units_traded_24H":"69568.91242441","acc_trade_value_24H":"1820864281.5275","fluctate_24H":"1000","fluctate_rate_24H":"3.9"},"SSX":{"opening_price":"246.8","closing_price":"271.3","min_price":"244.2","max_price":"277.8","units_traded":"24135700.78161907","acc_trade_value":"6256378531.4627","prev_closing_price":"247.8","units_traded_24H":"38848924.3085874","acc_trade_value_24H":"9921052042.5039","fluctate_24H":"24","fluctate_rate_24H":"9.70"},"BCHA":{"opening_price":"35750","closing_price":"37640","min_price":"35000","max_price":"38320","units_traded":"42395.59617112","acc_trade_value":"1548496807.3516","prev_closing_price":"35750","units_traded_24H":"73356.22310386","acc_trade_value_24H":"2658157633.5004","fluctate_24H":"1260","fluctate_rate_24H":"3.46"},"TEMCO":{"opening_price":"29.5","closing_price":"29.29","min_price":"28.37","max_price":"31.49","units_traded":"398087412.25169644","acc_trade_value":"11987302915.1078","prev_closing_price":"29.29","units_traded_24H":"638604607.72939909","acc_trade_value_24H":"18858160811.5043","fluctate_24H":"-0.28","fluctate_rate_24H":"-0.95"},"BURGER":{"opening_price":"6615","closing_price":"6880","min_price":"6570","max_price":"6940","units_traded":"163197.64176757","acc_trade_value":"1103700882.8117","prev_closing_price":"6655","units_traded_24H":"333245.29758399","acc_trade_value_24H":"2230736280.4584","fluctate_24H":"265","fluctate_rate_24H":"4.01"},"date":"1617595023899"}})